Virtuals Protocol

VIRTUAL · 美元计价

$0.5665

≈ ￥3.7389

-4.87% (-$0.03)

更新于 2026-11-06 05:15:01

24H 最高

$0.6075

24H 最低

$0.5489

今日开盘

$0.5955

24H 成交量

$256.61万

流通市值

$3.62亿

24H 涨跌额

(-$0.03)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.47万	$485.81万	-4.89%
442	LQTYLiquity	$0.1752	$0.1939	$0.1714	$32.81万	$1,715.36万	-8.46%
66	HUMAHuma Finance	$0.0135	$0.01748	$0.0132	$728.61万	$2,366.39万	-19.60%
312	TWTTrust Wallet Token	$0.3875	$0.4174	$0.374	$54.09万	$1.60亿	-6.11%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
354	COWCoW Protocol	$0.1115	$0.1206	$0.1098	$45.70万	$4,707.21万	-6.07%
212	AXSAxie Infinity	$0.835	$0.89	$0.804	$95.42万	$1.44亿	-4.35%
433	BICOBiconomy	$0.01348	$0.01515	$0.01314	$34.01万	$1,341.33万	-9.35%
147	BAT注意力币	$0.129	$0.1508	$0.1282	$163.36万	$1.93亿	-6.79%
644	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
314	RADRadworks	$0.222	$0.244	$0.218	$53.53万	$1,189.74万	-7.88%
607	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
559	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
180	ORCAOrca	$1.328	$1.48	$1.32	$125.96万	$8,095.82万	-7.07%
351	RERE	$0.2985	$0.3257	$0.2912	$46.32万	$4,746.68万	-5.81%
353	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
383	MANADecentraland	$0.0711	$0.0758	$0.0688	$39.98万	$1.36亿	-4.82%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%