OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$26.22万	$517.09万	0.33%
471	LQTYLiquity	$0.1917	$0.1979	$0.1845	$25.86万	$1,907.55万	-0.62%
47	HUMAHuma Finance	$0.0169	$0.0228	$0.01652	$1,217.17万	$2,921.60万	-22.37%
314	TWTTrust Wallet Token	$0.412	$0.4258	$0.383	$51.60万	$1.71亿	2.90%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
322	COWCoW Protocol	$0.1186	$0.1213	$0.1136	$49.14万	$5,018.87万	0.34%
169	AXSAxie Infinity	$0.869	$0.892	$0.815	$114.17万	$1.54亿	2.12%
388	BICOBiconomy	$0.01487	$0.01546	$0.01435	$36.22万	$1,505.46万	-1.78%
223	BAT注意力币	$0.1412	$0.1425	$0.124	$77.26万	$2.06亿	10.23%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.243	$0.25	$0.232	$68.70万	$1,247.99万	2.97%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
318	ORCAOrca	$1.428	$1.53	$1.37	$50.30万	$8,983.65万	-0.70%
430	RERE	$0.3165	$0.3224	$0.2959	$29.95万	$5,032.80万	3.23%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
393	MANADecentraland	$0.0748	$0.0763	$0.0703	$35.38万	$1.45亿	1.77%
352	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%