Near Protocol

NEAR · 美元计价

$3.84

≈ ￥25.344

-1.36% (-$0.05)

更新于 2026-11-04 02:40:02

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.893

24H 成交量

$8,172.57万

流通市值

$50.14亿

24H 涨跌额

(-$0.05)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.35万	$498.82万	1.67%
283	LQTYLiquity	$0.1924	$0.1952	$0.1848	$48.64万	$1,934.76万	-1.23%
51	HUMAHuma Finance	$0.02112	$0.02446	$0.0184	$698.54万	$3,828.21万	-4.13%
405	TWTTrust Wallet Token	$0.3973	$0.4088	$0.3959	$29.31万	$1.67亿	-1.78%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
160	COWCoW Protocol	$0.1183	$0.1205	$0.1156	$97.16万	$6,823.74万	-0.51%
284	AXSAxie Infinity	$0.847	$0.856	$0.817	$48.54万	$1.49亿	2.05%
539	BICOBiconomy	$0.015	$0.01526	$0.01475	$15.63万	$1,488.09万	1.01%
289	BAT注意力币	$0.1273	$0.1282	$0.1236	$47.89万	$1.90亿	-0.24%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$103.57万	$1,173.88万	3.08%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
297	ORCAOrca	$1.441	$1.45	$1.38	$46.64万	$8,668.54万	0.49%
276	RERE	$0.3063	$0.328	$0.2976	$50.28万	$4,891.46万	-3.44%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
497	MANADecentraland	$0.0731	$0.074	$0.0708	$18.44万	$1.44亿	1.53%
308	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%