Gram (prev. Toncoin)

GRAM · 美元计价

$1.181

≈ ￥7.7946

-2.32% (-$0.03)

更新于 2026-11-03 10:40:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.209

24H 成交量

$317.11万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.17万	$498.82万	-2.61%
275	LQTYLiquity	$0.1888	$0.1999	$0.1848	$53.19万	$1,934.76万	-3.58%
70	HUMAHuma Finance	$0.02249	$0.02797	$0.02167	$456.25万	$3,946.89万	-19.59%
352	TWTTrust Wallet Token	$0.4055	$0.4252	$0.4005	$39.20万	$1.68亿	-3.73%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	COWCoW Protocol Token	$0.1183	$0.1219	$0.1137	$177.99万	$5,012.70万	3.23%
255	AXSAxie Infinity	$0.826	$0.868	$0.822	$57.34万	$1.46亿	-4.07%
549	BICOBiconomy	$0.01506	$0.01574	$0.01475	$16.51万	$1,488.09万	-3.28%
243	BATBasic Attention Token	$0.1247	$0.1352	$0.1247	$61.41万	$1.92亿	-7.36%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.225	$0.242	$0.223	$54.71万	$1,173.88万	-6.25%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
403	ORCAOrca	$1.391	$1.52	$1.39	$31.53万	$8,714.59万	-7.39%
345	RERE	$0.3112	$0.3476	$0.3107	$40.02万	$4,994.79万	-9.06%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
425	MANADecentraland	$0.0718	$0.075	$0.0711	$28.85万	$1.40亿	-3.62%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%