SynFutures

F · 美元计价

$0.002696

≈ ￥0.017794

-3.85% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.00283

24H 最低

$0.002684

今日开盘

$0.002804

24H 成交量

$15.77万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$25.91万	$498.82万	-2.30%
275	LQTYLiquity	$0.1882	$0.1999	$0.1848	$53.24万	$1,934.76万	-4.08%
70	HUMAHuma Finance	$0.02208	$0.02801	$0.02167	$454.42万	$3,946.89万	-20.12%
352	TWTTrust Wallet Token	$0.4044	$0.4252	$0.4005	$39.21万	$1.68亿	-3.99%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	COWCoW Protocol Token	$0.118	$0.1219	$0.1137	$178.45万	$5,012.70万	2.70%
258	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.05万	$1.46亿	-3.61%
549	BICOBiconomy	$0.01501	$0.01574	$0.01475	$16.51万	$1,488.09万	-3.60%
243	BATBasic Attention Token	$0.1249	$0.1352	$0.1247	$61.32万	$1.92亿	-7.21%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.226	$0.242	$0.223	$54.69万	$1,173.88万	-5.83%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
404	ORCAOrca	$1.397	$1.52	$1.39	$31.44万	$8,714.59万	-6.99%
345	RERE	$0.3124	$0.3476	$0.3107	$40.00万	$4,994.79万	-8.44%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
423	MANADecentraland	$0.072	$0.075	$0.0711	$28.80万	$1.40亿	-3.36%
330	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%